We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.30 | 27.00 | 19.55 | 0.00 % | 0 | 149 |
| 80.00 | 20.20 | 22.00 | 25.90 | 0.00 % | 0 | 231 |
| 85.00 | 14.70 | 17.10 | 16.13 | -21.70 % | 1 | 105 |
| 90.00 | 10.50 | 11.80 | 15.45 | 0.00 % | 0 | 115 |
| 95.00 | 4.70 | 7.00 | 4.90 | -42.01 % | 5 | 559 |
| 100.00 | 0.65 | 1.65 | 1.36 | -64.21 % | 367 | 678 |
| 105.00 | 0.15 | 0.05 | 0.01 | -93.33 % | 210 | 785 |
| 110.00 | 0.06 | 0.90 | 0.06 | 0.00 % | 0 | 124 |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 68 |
| 120.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 918 |
| 80.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 494 |
| 85.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 271 |
| 90.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,376 |
| 95.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 790 |
| 100.00 | 0.30 | 0.20 | 0.05 | -50.00 % | 17 | 290 |
| 105.00 | 3.30 | 6.00 | 3.70 | 94.74 % | 12 | 104 |
| 110.00 | 7.80 | 10.90 | 8.60 | 22.86 % | 4 | 17 |
| 115.00 | 13.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
