We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 0 | Day's Range | 15.00 - 15.00 |
| Open | 15.00 | Prev Close | 0.00 | Last Trade | 3/07/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 27.50 | 22.20 | 0.00 % | 0 | 26 |
| 95.00 | 19.10 | 21.80 | 17.33 | 0.00 % | 0 | 74 |
| 100.00 | 15.60 | 16.70 | 13.90 | -0.71 % | 6 | 389 |
| 105.00 | 9.60 | 12.40 | 11.00 | 52.78 % | 30 | 577 |
| 110.00 | 6.60 | 7.30 | 6.80 | 66.67 % | 1,305 | 2,188 |
| 115.00 | 3.20 | 3.60 | 3.38 | 77.89 % | 340 | 372 |
| 120.00 | 1.15 | 2.00 | 1.30 | 106.35 % | 155 | 611 |
| 125.00 | 0.30 | 0.40 | 0.35 | 75.00 % | 59 | 80 |
| 130.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 291 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 46 | 2,972 |
| 95.00 | 0.10 | 0.10 | 0.08 | -27.27 % | 123 | 706 |
| 100.00 | 0.15 | 0.25 | 0.20 | -47.37 % | 219 | 924 |
| 105.00 | 0.30 | 0.45 | 0.40 | -52.94 % | 464 | 573 |
| 110.00 | 0.90 | 1.05 | 0.95 | -54.55 % | 920 | 486 |
| 115.00 | 2.30 | 2.60 | 2.40 | -52.00 % | 169 | 108 |
| 120.00 | 5.20 | 5.80 | 5.30 | -42.39 % | 20 | 40 |
| 125.00 | 8.90 | 10.90 | 14.00 | 15.13 % | 11 | 16 |
| 130.00 | 13.50 | 16.10 | 15.00 | 0.00 % | 1 | 0 |
| 135.00 | 18.60 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
