We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 45 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 131 | Day's Range | 1.84 - 2.40 |
| Open | 1.90 | Prev Close | 1.88 | Last Trade | 12/23/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.60 | 5.90 | 5.53 | 0.00 % | 0 | 7 |
| 114.00 | 4.70 | 5.10 | 4.05 | 0.00 % | 1 | 0 |
| 115.00 | 4.00 | 4.30 | 4.73 | 0.00 % | 0 | 64 |
| 116.00 | 3.30 | 3.50 | 5.20 | 0.00 % | 0 | 4 |
| 117.00 | 2.65 | 2.85 | 2.50 | -36.87 % | 49 | 29 |
| 118.00 | 2.05 | 2.30 | 2.30 | -23.33 % | 54 | 89 |
| 119.00 | 1.65 | 1.80 | 1.90 | -26.92 % | 16 | 31 |
| 120.00 | 1.25 | 1.40 | 1.32 | -32.31 % | 334 | 283 |
| 121.00 | 0.90 | 1.05 | 1.10 | -33.33 % | 182 | 51 |
| 122.00 | 0.65 | 0.80 | 0.78 | -43.88 % | 222 | 695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.45 | 0.55 | 0.55 | -32.93 % | 58 | 118 |
| 114.00 | 0.60 | 0.75 | 0.73 | -24.74 % | 42 | 38 |
| 115.00 | 0.80 | 0.95 | 0.88 | -26.67 % | 84 | 905 |
| 116.00 | 1.10 | 1.40 | 1.15 | -28.13 % | 13 | 92 |
| 117.00 | 1.40 | 1.60 | 1.84 | -2.13 % | 45 | 131 |
| 118.00 | 1.85 | 2.05 | 2.17 | -12.85 % | 8 | 142 |
| 119.00 | 2.35 | 2.60 | 2.57 | -7.55 % | 13 | 78 |
| 120.00 | 2.95 | 3.20 | 3.65 | 1.39 % | 78 | 360 |
| 121.00 | 3.60 | 3.90 | 3.63 | 0.00 % | 0 | 38 |
| 122.00 | 4.40 | 4.60 | 4.40 | -9.09 % | 5 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
