We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.44 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.76 | Open Interest | 9 | Day's Range | 1.66 - 1.66 |
| Open | 1.66 | Prev Close | 2.30 | Last Trade | 3/10/2025 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.38 | 2.74 | 3.60 | 0.00 % | 0 | 145 |
| 17.50 | 1.95 | 2.30 | 4.40 | 0.00 % | 0 | 5 |
| 18.00 | 1.45 | 1.76 | 1.66 | -27.83 % | 1 | 9 |
| 18.50 | 1.25 | 1.34 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.90 | 0.97 | 0.93 | -47.16 % | 9 | 88 |
| 19.50 | 0.62 | 0.67 | 0.61 | -56.43 % | 96 | 32 |
| 20.00 | 0.40 | 0.44 | 0.42 | -57.58 % | 74 | 579 |
| 20.50 | 0.24 | 0.28 | 0.25 | -64.29 % | 94 | 134 |
| 21.00 | 0.14 | 0.15 | 0.14 | -68.18 % | 497 | 878 |
| 21.50 | 0.07 | 0.09 | 0.08 | -70.37 % | 325 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.08 | 0.03 | 0.00 % | 0 | 49 |
| 17.50 | 0.09 | 0.13 | 0.06 | 0.00 % | 0 | 35 |
| 18.00 | 0.16 | 0.19 | 0.18 | 350.00 % | 60 | 67 |
| 18.50 | 0.26 | 0.30 | 0.31 | 244.44 % | 31 | 30 |
| 19.00 | 0.40 | 0.45 | 0.45 | 200.00 % | 146 | 1,077 |
| 19.50 | 0.60 | 0.65 | 0.69 | 187.50 % | 14 | 151 |
| 20.00 | 0.87 | 0.94 | 0.92 | 155.56 % | 43 | 916 |
| 20.50 | 1.21 | 1.27 | 1.25 | 115.52 % | 26 | 1,070 |
| 21.00 | 1.51 | 1.77 | 1.50 | 87.50 % | 3 | 743 |
| 21.50 | 1.88 | 2.15 | 2.25 | 63.04 % | 43 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
