We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 130 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 536 | Day's Range | 0.24 - 2.50 |
| Open | 2.03 | Prev Close | 1.95 | Last Trade | 3/07/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.84 | 4.50 | 2.41 | 0.00 % | 0 | 0 |
| 31.00 | 2.00 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.72 | 2.42 | 2.22 | 0.00 % | 0 | 13 |
| 32.00 | 1.17 | 2.11 | 1.02 | -64.83 % | 5 | 139 |
| 32.50 | 0.68 | 1.44 | 1.36 | -44.26 % | 34 | 34 |
| 33.00 | 0.24 | 1.00 | 0.90 | -53.85 % | 130 | 536 |
| 33.50 | 0.04 | 3.30 | 0.07 | -96.35 % | 1,677 | 20 |
| 34.00 | 0.01 | 0.13 | 0.13 | -90.37 % | 3,937 | 5,778 |
| 34.50 | 0.01 | 0.01 | 0.01 | -98.90 % | 416 | 2,375 |
| 35.00 | 0.01 | 0.44 | 0.01 | -98.33 % | 1,683 | 3,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 2.12 | 0.01 | -91.67 % | 13 | 27 |
| 31.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 48 | 134 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 32 | 55 |
| 32.00 | 0.08 | 0.53 | 0.06 | 100.00 % | 17 | 538 |
| 32.50 | 0.09 | 0.87 | 0.01 | -87.50 % | 122 | 148 |
| 33.00 | 0.01 | 0.01 | 0.06 | -53.85 % | 51 | 330 |
| 33.50 | 0.02 | 0.80 | 0.20 | 0.00 % | 328 | 192 |
| 34.00 | 0.37 | 0.85 | 0.63 | 110.00 % | 248 | 413 |
| 34.50 | 1.03 | 1.38 | 0.99 | 120.00 % | 2,618 | 2,525 |
| 35.00 | 1.50 | 1.91 | 1.58 | 128.99 % | 314 | 839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
