ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CNC Centene Corp

56.40
-2.08 (-3.56%)
Pre Market
Last Updated: 07:30:17
Delayed by 15 minutes

CNC Feb 21 2025 52.5 Call

11.20 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date Feb 21 2025
Offer 7.20 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.20 Last Trade - -

CNC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.000.000.000.00 %00
52.505.207.2011.200.00 %07
53.000.000.000.000.00 %00
54.002.856.102.500.00 %04
55.003.403.903.8592.50 %185
56.001.971.971.970.00 %016
57.001.371.371.370.00 %057
57.501.101.251.071.90 %56182
58.000.150.900.8948.33 %101119
59.000.250.350.264.00 %652,427

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.050.050.050.00 %011
52.500.050.750.050.00 %01,075
53.000.050.050.0525.00 %3602
54.000.090.950.090.00 %075
55.000.050.050.05-50.00 %229,557
56.000.050.050.050.00 %0484
57.000.050.100.10-67.74 %16198
57.500.100.200.13-71.11 %954,241
58.000.270.270.270.00 %0141
59.000.700.850.90-50.00 %172,055