We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 623 | Day's Range | 4.25 - 4.36 |
| Open | 4.36 | Prev Close | 6.30 | Last Trade | 2/20/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 7 |
| 53.00 | 4.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.85 | 6.10 | 2.50 | 0.00 % | 0 | 4 |
| 55.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 85 |
| 56.00 | 2.45 | 2.90 | 1.97 | 0.00 % | 0 | 16 |
| 57.00 | 1.50 | 1.70 | 1.37 | 18.10 % | 16 | 62 |
| 57.50 | 1.10 | 1.25 | 1.07 | 1.90 % | 56 | 182 |
| 58.00 | 0.15 | 0.90 | 0.89 | 48.33 % | 101 | 119 |
| 59.00 | 0.25 | 0.35 | 0.26 | 4.00 % | 65 | 2,427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 11 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,075 |
| 53.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 3 | 602 |
| 54.00 | 0.09 | 0.95 | 0.09 | 0.00 % | 0 | 75 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,576 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 484 |
| 57.00 | 0.05 | 0.10 | 0.10 | -67.74 % | 16 | 198 |
| 57.50 | 0.10 | 0.20 | 0.13 | -71.11 % | 95 | 4,241 |
| 58.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 141 |
| 59.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 2,053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
