We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.80 | 10.00 | 3.10 | 0.00 % | 0 | 42 |
| 52.50 | 4.20 | 5.30 | 4.60 | 0.00 % | 0 | 33 |
| 55.00 | 1.10 | 3.30 | 2.75 | 0.00 % | 0 | 452 |
| 57.50 | 0.75 | 5.00 | 1.30 | 0.00 % | 0 | 159 |
| 60.00 | 0.05 | 3.10 | 0.54 | 0.00 % | 0 | 84 |
| 62.50 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 4 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.32 | 0.95 | 0.32 | 0.00 % | 0 | 3 |
| 47.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 23 |
| 50.00 | 0.90 | 0.20 | 0.90 | 0.00 % | 0 | 208 |
| 52.50 | 0.20 | 1.50 | 0.50 | 0.00 % | 0 | 21 |
| 55.00 | 0.70 | 2.15 | 0.80 | -23.81 % | 1 | 8 |
| 57.50 | 1.75 | 5.00 | 2.75 | 0.00 % | 0 | 4 |
| 60.00 | 1.85 | 5.80 | 3.90 | 0.00 % | 0 | 66 |
| 62.50 | 4.70 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
