We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 9.90 | 10.50 | 6.40 | 0.00 % | 0 | 2 |
| 160.00 | 7.40 | 8.40 | 7.00 | 6.06 % | 18 | 108 |
| 162.50 | 6.20 | 6.60 | 5.10 | 4.94 % | 6 | 23 |
| 165.00 | 4.60 | 4.90 | 4.65 | 27.75 % | 199 | 65 |
| 167.50 | 3.20 | 3.50 | 2.64 | 45.05 % | 8 | 16 |
| 170.00 | 2.20 | 2.40 | 2.15 | 48.28 % | 22 | 18 |
| 172.50 | 1.35 | 1.55 | 1.45 | 11.54 % | 47 | 84 |
| 175.00 | 0.80 | 1.00 | 0.90 | 83.67 % | 94 | 145 |
| 177.50 | 0.45 | 0.60 | 0.55 | 120.00 % | 6 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.70 | 0.85 | 0.75 | -51.61 % | 15 | 462 |
| 157.50 | 1.00 | 1.20 | 1.69 | -22.12 % | 3 | 4 |
| 160.00 | 1.45 | 1.70 | 2.20 | -18.52 % | 31 | 249 |
| 162.50 | 2.10 | 2.35 | 2.60 | -32.11 % | 21 | 24 |
| 165.00 | 2.95 | 3.20 | 4.10 | -17.00 % | 12 | 71 |
| 167.50 | 4.00 | 4.40 | 4.40 | -27.27 % | 15 | 6 |
| 170.00 | 5.50 | 6.00 | 7.20 | -25.77 % | 9 | 102 |
| 172.50 | 7.10 | 7.50 | 10.60 | 0.00 % | 0 | 46 |
| 175.00 | 9.00 | 10.10 | 9.93 | -5.43 % | 16 | 96 |
| 177.50 | 11.00 | 11.80 | 15.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
