We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.90 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 6.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 5.00 | 6.10 | 9.95 | 0.00 % | 0 | 5 |
| 78.00 | 4.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.20 | 4.20 | 4.45 | 0.00 % | 0 | 85 |
| 81.00 | 2.60 | 3.50 | 7.05 | 0.00 % | 0 | 386 |
| 82.00 | 2.25 | 3.10 | 7.50 | 0.00 % | 0 | 11 |
| 83.00 | 1.80 | 2.95 | 2.58 | 0.00 % | 0 | 5 |
| 84.00 | 1.45 | 1.95 | 2.85 | 9.62 % | 11 | 13 |
| 85.00 | 1.15 | 1.60 | 2.19 | -28.66 % | 5 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.60 | 1.05 | 0.46 | -40.26 % | 2 | 15 |
| 77.00 | 0.95 | 1.30 | 1.02 | 0.00 % | 0 | 19 |
| 78.00 | 1.20 | 1.55 | 1.23 | 28.12 % | 1 | 16 |
| 79.00 | 1.50 | 2.00 | 1.40 | 0.00 % | 0 | 105 |
| 80.00 | 1.90 | 2.40 | 2.05 | 2.50 % | 1 | 38 |
| 81.00 | 2.30 | 2.80 | 2.20 | 0.00 % | 0 | 75 |
| 82.00 | 2.80 | 3.30 | 1.85 | -34.63 % | 2 | 133 |
| 83.00 | 3.30 | 4.00 | 3.50 | 17.45 % | 1 | 405 |
| 84.00 | 4.00 | 4.60 | 3.55 | 0.00 % | 0 | 105 |
| 85.00 | 4.60 | 5.10 | 4.15 | 0.00 % | 0 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
