We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 21 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 79 | Day's Range | 1.25 - 1.40 |
| Open | 1.25 | Prev Close | 1.00 | Last Trade | 11/22/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.65 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.20 | 2.55 | 1.80 | 0.00 % | 0 | 3 |
| 11.00 | 1.30 | 1.40 | 1.35 | 35.00 % | 21 | 79 |
| 12.00 | 0.40 | 0.50 | 0.45 | 50.00 % | 12 | 37 |
| 12.50 | 0.15 | 0.20 | 0.16 | 128.57 % | 3 | 4 |
| 13.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 2 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 42 |
| 12.00 | 0.10 | 0.15 | 0.24 | 0.00 % | 0 | 18 |
| 12.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.55 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.55 | 4.60 | 1.05 | 0.00 % | 0 | 0 |
| 16.00 | 2.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
