We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.60 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.60 | 11.40 | 6.85 | 0.00 % | 0 | 16 |
| 105.00 | 4.70 | 5.10 | 5.00 | 74.22 % | 8 | 19 |
| 110.00 | 1.30 | 1.60 | 1.50 | 76.47 % | 24 | 55 |
| 115.00 | 0.20 | 0.35 | 0.25 | 108.33 % | 27 | 298 |
| 120.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 1 | 693 |
| 125.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 558 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 21 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 10 |
| 100.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 30 |
| 105.00 | 0.30 | 0.50 | 0.40 | -61.90 % | 9 | 435 |
| 110.00 | 1.90 | 2.10 | 1.99 | -44.72 % | 5 | 285 |
| 115.00 | 5.60 | 5.90 | 8.85 | 0.00 % | 0 | 799 |
| 120.00 | 10.30 | 12.50 | 14.00 | 0.00 % | 0 | 50 |
| 125.00 | 15.00 | 16.30 | 16.10 | -12.26 % | 40 | 28 |
| 130.00 | 18.60 | 23.00 | 23.35 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
