We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.70 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.60 | 11.80 | 11.90 | 0.00 % | 0 | 21 |
| 202.50 | 8.70 | 9.80 | 9.05 | 0.00 % | 0 | 135 |
| 205.00 | 6.50 | 7.40 | 5.70 | -28.48 % | 1 | 78 |
| 207.50 | 4.50 | 5.00 | 4.09 | -17.37 % | 2 | 165 |
| 210.00 | 2.95 | 3.20 | 3.10 | 8.77 % | 16 | 1,016 |
| 212.50 | 1.65 | 1.90 | 1.65 | -2.94 % | 11 | 250 |
| 215.00 | 0.85 | 1.00 | 0.71 | -35.45 % | 4 | 87 |
| 217.50 | 0.35 | 0.50 | 0.30 | -40.00 % | 1,601 | 30 |
| 220.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 44 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 24 |
| 200.00 | 0.10 | 0.25 | 0.17 | -37.04 % | 1 | 61 |
| 202.50 | 0.25 | 0.35 | 0.47 | 0.00 % | 0 | 26 |
| 205.00 | 0.50 | 0.65 | 0.82 | -4.65 % | 3 | 403 |
| 207.50 | 1.00 | 1.15 | 1.30 | -23.53 % | 6 | 25 |
| 210.00 | 1.80 | 2.00 | 1.97 | -28.62 % | 17 | 89 |
| 212.50 | 2.05 | 4.00 | 3.46 | 0.00 % | 0 | 68 |
| 215.00 | 4.50 | 5.00 | 4.30 | 0.00 % | 0 | 69 |
| 217.50 | 6.30 | 7.00 | 9.00 | 0.00 % | 0 | 30 |
| 220.00 | 8.50 | 11.00 | 17.32 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
