S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dynex Capital Inc (DX)
Dynex Capital Inc (DX) Options

DX Dynex Capital Inc

12.76

0.13 (1.03%)

Jan 17 2025 - Closed

Delayed by 15 minutes

DX Jan 17 2025 17.5 Put

View Full DX Chain

4.80 0.00 (0.00%)

Bid	4.70	Volume	0	Exp. Date	Jan 17 2025
Offer	4.90	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.80	Last Trade	- -

DX Option Chain - Jan 17 2025

DX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.20	10.30	0.00	0.00 %	0	0
5.00	7.60	7.80	0.00	0.00 %	0	0
7.50	5.10	5.30	0.00	0.00 %	0	0
10.00	2.70	4.30	2.73	5.00 %	4	54
12.50	0.20	0.30	0.27	80.00 %	103	644
15.00	0.05	0.05	0.05	0.00 %	0	28
17.50	0.04	0.05	0.04	0.00 %	0	2
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.01	0.01	0.01	0.00 %	0	40
12.50	0.15	0.15	0.15	400.00 %	2	312
15.00	2.20	2.40	2.40	0.00 %	0	0
17.50	4.70	4.90	4.80	0.00 %	0	10
20.00	7.20	7.50	0.00	0.00 %	0	0
22.50	9.60	9.90	0.00	0.00 %	0	0

MineralRite (PK)

TheGlobe com (PK)

RespireRx Pharmaceuticals (CE)

UAV Corpoation (PK)

Good Vibrations Shoes (PK)

GBT Technologies (PK)

Bioelectronics (PK)

Rennova Health (CE)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions