ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ECL Ecolab Inc

253.12
0.61 (0.24%)
Pre Market
Last Updated: 08:04:01
Delayed by 15 minutes

ECL Feb 21 2025 250 Call

7.85 2.25 (40.18%)
Bid 6.20 Volume 19 Exp. Date Feb 21 2025
Offer 9.20 Open Interest 429 Day's Range 5.90 - 7.85
Open 5.90 Prev Close 5.60 Last Trade 1/30/2025 12:53

ECL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0051.0054.400.000.00 %00
210.0041.5044.300.000.00 %00
220.0031.8034.800.000.00 %00
230.0015.3115.3115.310.00 %07
240.0015.1015.1015.100.00 %0509
250.007.857.857.850.00 %0437
260.002.502.502.500.00 %0149
270.000.850.850.850.00 %024
280.000.102.300.000.00 %00
290.000.002.200.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.300.600.4136.67 %214
210.000.390.390.390.00 %023
220.000.101.150.7515.38 %2395
230.000.501.551.05-23.91 %12389
240.002.222.222.220.00 %053
250.005.125.125.120.00 %016
260.008.5011.2010.000.00 %140
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00
290.000.000.000.000.00 %00