We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 420 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 2/21/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.20 | 5.35 | 4.40 | 3.53 % | 12 | 414 |
| 68.00 | 2.68 | 5.50 | 3.41 | 40.91 % | 6 | 266 |
| 69.00 | 1.84 | 3.25 | 2.47 | 1.65 % | 18 | 433 |
| 70.00 | 1.27 | 2.76 | 1.66 | 22.96 % | 92 | 714 |
| 71.00 | 0.15 | 1.64 | 0.92 | -8.00 % | 298 | 643 |
| 72.00 | 0.01 | 0.20 | 0.04 | -90.48 % | 554 | 428 |
| 73.00 | 0.01 | 0.03 | 0.02 | -86.67 % | 726 | 1,011 |
| 74.00 | 0.01 | 0.04 | 0.02 | -66.67 % | 71 | 276 |
| 75.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 69 | 2,613 |
| 76.00 | 0.01 | 0.36 | 0.01 | 0.00 % | 40 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.04 | 0.01 | 0.02 | -50.00 % | 1 | 844 |
| 68.00 | 0.01 | 0.51 | 0.02 | -71.43 % | 7 | 315 |
| 69.00 | 0.01 | 0.24 | 0.01 | -90.91 % | 27 | 375 |
| 70.00 | 0.03 | 0.56 | 0.05 | -80.00 % | 48 | 689 |
| 71.00 | 0.10 | 0.47 | 0.16 | -78.67 % | 22 | 503 |
| 72.00 | 0.05 | 0.81 | 0.54 | -56.10 % | 59 | 132 |
| 73.00 | 0.68 | 2.12 | 1.00 | -47.64 % | 47 | 114 |
| 74.00 | 1.91 | 2.69 | 2.84 | -15.98 % | 4 | 94 |
| 75.00 | 2.95 | 3.75 | 3.93 | 9.17 % | 141 | 1,043 |
| 76.00 | 2.44 | 5.15 | 4.85 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
