We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 25 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 1.20 | Last Trade | 12/20/2024 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 3.40 | 8.00 | 6.00 | 0.00 % | 0 | 1 |
| 120.00 | 3.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.60 | 6.00 | 10.95 | 0.00 % | 0 | 10 |
| 122.00 | 2.50 | 5.00 | 10.10 | 0.00 % | 0 | 9 |
| 123.00 | 1.65 | 5.00 | 2.75 | 0.00 % | 0 | 6 |
| 124.00 | 0.40 | 5.00 | 1.40 | 0.00 % | 76 | 0 |
| 125.00 | 0.30 | 1.20 | 0.87 | -17.14 % | 15 | 4 |
| 126.00 | 0.40 | 1.45 | 0.60 | 0.00 % | 53 | 0 |
| 127.00 | 0.20 | 0.35 | 0.35 | -74.07 % | 10 | 4 |
| 128.00 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.10 | 0.25 | 0.55 | 0.00 % | 0 | 126 |
| 120.00 | 0.20 | 2.80 | 0.35 | 0.00 % | 0 | 58 |
| 121.00 | 0.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.45 | 2.35 | 0.55 | -54.17 % | 1 | 25 |
| 123.00 | 0.60 | 4.70 | 0.80 | 77.78 % | 5 | 42 |
| 124.00 | 0.95 | 4.80 | 0.63 | 0.00 % | 0 | 21 |
| 125.00 | 0.05 | 5.00 | 1.60 | 0.00 % | 0 | 36 |
| 126.00 | 1.55 | 2.80 | 2.90 | 0.00 % | 0 | 15 |
| 127.00 | 0.70 | 5.00 | 0.75 | 0.00 % | 0 | 10 |
| 128.00 | 2.85 | 4.50 | 3.65 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
