We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 75 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 3 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.55 | Last Trade | 3/12/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 4.00 | 4.80 | 8.30 | 0.00 % | 0 | 1 |
| 108.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.35 | 3.70 | 3.20 | 0.00 % | 0 | 6 |
| 110.00 | 0.80 | 2.85 | 1.85 | 8.82 % | 1 | 1 |
| 111.00 | 0.75 | 1.30 | 1.14 | -8.80 % | 21 | 8 |
| 112.00 | 0.05 | 1.80 | 1.10 | 46.67 % | 23 | 11 |
| 113.00 | 0.10 | 0.45 | 0.90 | 0.00 % | 0 | 7 |
| 114.00 | 0.05 | 0.45 | 0.30 | -45.45 % | 75 | 3 |
| 115.00 | 0.05 | 0.15 | 0.15 | -50.00 % | 26 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 1 |
| 107.00 | 0.20 | 0.35 | 0.75 | 0.00 % | 0 | 1 |
| 108.00 | 0.35 | 0.45 | 0.35 | -69.57 % | 18 | 6 |
| 109.00 | 0.45 | 0.75 | 0.67 | -53.79 % | 3 | 2 |
| 110.00 | 0.50 | 1.00 | 1.13 | -40.53 % | 2 | 11 |
| 111.00 | 0.15 | 1.40 | 1.38 | -16.36 % | 67 | 7 |
| 112.00 | 0.45 | 2.25 | 3.00 | 0.00 % | 0 | 12 |
| 113.00 | 0.35 | 2.70 | 2.45 | -3.92 % | 1 | 31 |
| 114.00 | 2.55 | 3.70 | 3.50 | 0.00 % | 0 | 34 |
| 115.00 | 2.60 | 5.60 | 4.10 | -19.61 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
