We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.40 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.00 | 12.50 | 11.17 | 0.00 % | 0 | 10 |
| 150.00 | 5.90 | 6.90 | 6.76 | 0.00 % | 0 | 90 |
| 155.00 | 2.10 | 2.55 | 2.20 | -42.11 % | 9 | 55 |
| 160.00 | 0.35 | 0.75 | 0.65 | 0.00 % | 0 | 174 |
| 165.00 | 0.05 | 0.70 | 0.15 | 0.00 % | 0 | 76 |
| 170.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 117 |
| 175.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 29 |
| 135.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 120 |
| 140.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 5 |
| 145.00 | 0.15 | 0.40 | 1.00 | 0.00 % | 0 | 42 |
| 150.00 | 0.25 | 0.45 | 0.45 | -57.14 % | 360 | 21 |
| 155.00 | 0.80 | 1.75 | 1.40 | -50.00 % | 12 | 4 |
| 160.00 | 3.10 | 5.20 | 6.20 | 0.00 % | 0 | 2 |
| 165.00 | 7.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
