We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 49.80 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 39.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 30.10 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 23.20 | 29.00 | 18.40 | 0.00 % | 0 | 2 |
| 460.00 | 14.10 | 21.00 | 12.68 | 0.00 % | 0 | 6 |
| 470.00 | 7.40 | 14.80 | 12.40 | 0.00 % | 0 | 11 |
| 480.00 | 2.70 | 10.00 | 4.38 | 0.00 % | 0 | 83 |
| 490.00 | 1.80 | 5.70 | 3.00 | -14.29 % | 1 | 10 |
| 500.00 | 0.45 | 4.60 | 0.95 | 0.00 % | 0 | 8 |
| 510.00 | 0.10 | 2.60 | 0.80 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.89 | 4.60 | 0.89 | 0.00 % | 0 | 79 |
| 430.00 | 0.35 | 4.80 | 3.88 | 0.00 % | 0 | 4 |
| 440.00 | 0.90 | 2.30 | 1.81 | 0.00 % | 0 | 7 |
| 450.00 | 0.45 | 6.10 | 2.00 | -55.56 % | 10 | 17 |
| 460.00 | 1.15 | 9.20 | 4.59 | 0.00 % | 0 | 6 |
| 470.00 | 4.80 | 11.70 | 17.20 | 0.00 % | 0 | 3 |
| 480.00 | 9.90 | 17.00 | 17.10 | 0.00 % | 0 | 6 |
| 490.00 | 17.10 | 23.70 | 25.00 | 0.00 % | 0 | 5 |
| 500.00 | 25.00 | 32.80 | 22.30 | 0.00 % | 0 | 2 |
| 510.00 | 35.70 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
