We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 60 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 504 | Day's Range | 4.30 - 5.54 |
| Open | 4.30 | Prev Close | 3.56 | Last Trade | 1/30/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 50.90 | 54.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 41.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 32.50 | 35.40 | 25.00 | 0.00 % | 0 | 8 |
| 250.00 | 24.00 | 25.00 | 20.00 | 0.00 % | 0 | 63 |
| 260.00 | 15.60 | 16.80 | 17.00 | 21.43 % | 16 | 285 |
| 270.00 | 9.10 | 10.20 | 10.19 | 30.64 % | 7 | 358 |
| 280.00 | 4.50 | 5.20 | 4.85 | 36.24 % | 60 | 504 |
| 290.00 | 1.00 | 2.40 | 2.15 | 43.33 % | 7 | 48 |
| 300.00 | 0.75 | 1.00 | 0.63 | 0.00 % | 0 | 3,523 |
| 310.00 | 0.15 | 0.90 | 0.48 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 1.05 | 0.35 | 0.00 % | 0 | 118 |
| 230.00 | 0.25 | 0.80 | 1.00 | 0.00 % | 0 | 54 |
| 240.00 | 0.70 | 0.95 | 2.05 | 0.00 % | 0 | 187 |
| 250.00 | 1.45 | 1.80 | 1.55 | -39.22 % | 16 | 74 |
| 260.00 | 3.00 | 3.50 | 3.25 | -56.67 % | 17 | 52 |
| 270.00 | 5.10 | 8.30 | 5.86 | -31.06 % | 1 | 319 |
| 280.00 | 11.70 | 12.50 | 16.50 | 0.00 % | 0 | 58 |
| 290.00 | 18.50 | 20.10 | 28.60 | 0.00 % | 0 | 1 |
| 300.00 | 27.10 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 36.70 | 39.30 | 53.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
