We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 5 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.70 | Last Trade | 3/07/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.20 | 10.10 | 7.32 | 12.62 % | 12 | 52 |
| 90.00 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.30 | 4.50 | 3.35 | 11.67 % | 12 | 268 |
| 95.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.60 | 1.70 | 1.15 | 0.00 % | 4 | 9 |
| 100.00 | 1.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 2.45 | 0.05 | -92.86 % | 4 | 5 |
| 105.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.40 | 4.80 | 4.40 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 2.30 | 3.00 | 0.00 % | 0 | 59 |
| 90.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.35 | 1.10 | 1.90 | 0.00 % | 0 | 19 |
| 95.00 | 0.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.70 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
