We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.10 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 10.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 7.70 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.60 | 7.90 | 5.60 | 21.48 % | 1 | 6 |
| 252.50 | 4.40 | 6.40 | 4.21 | 120.42 % | 11 | 50 |
| 255.00 | 2.20 | 2.85 | 1.45 | 49.48 % | 20 | 30 |
| 257.50 | 0.05 | 1.15 | 0.75 | 87.50 % | 34 | 45 |
| 260.00 | 0.15 | 1.25 | 0.11 | -26.67 % | 44 | 290 |
| 262.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 7 | 337 |
| 265.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 7 | 172 |
| 267.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 3 | 705 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.05 | 1.35 | 0.05 | -82.76 % | 5 | 271 |
| 247.50 | 0.05 | 0.25 | 0.07 | -84.44 % | 6 | 254 |
| 250.00 | 0.10 | 2.25 | 0.17 | -87.02 % | 62 | 350 |
| 252.50 | 0.15 | 0.30 | 0.20 | -89.95 % | 55 | 121 |
| 255.00 | 0.40 | 0.85 | 0.58 | -85.13 % | 8 | 161 |
| 257.50 | 0.40 | 1.65 | 2.03 | -66.17 % | 8 | 42 |
| 260.00 | 2.75 | 3.80 | 4.95 | -34.95 % | 10 | 152 |
| 262.50 | 5.20 | 7.80 | 7.62 | -28.79 % | 1 | 150 |
| 265.00 | 7.10 | 9.10 | 9.90 | -25.84 % | 6 | 82 |
| 267.50 | 10.10 | 12.40 | 6.10 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
