We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 193 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 200 | Day's Range | 0.10 - 0.35 |
| Open | 0.35 | Prev Close | 0.20 | Last Trade | 2/20/2025 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 12.80 | 15.00 | 12.77 | 23.98 % | 100 | 234 |
| 235.00 | 10.50 | 12.30 | 10.32 | 0.00 % | 100 | 0 |
| 237.50 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 1 |
| 240.00 | 6.26 | 6.26 | 6.26 | 0.00 % | 0 | 62 |
| 242.50 | 3.80 | 5.90 | 3.50 | 12.90 % | 15 | 61 |
| 245.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 258 |
| 247.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 44 |
| 250.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 247 |
| 252.50 | 0.05 | 0.45 | 0.12 | 140.00 % | 40 | 237 |
| 255.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 235.00 | 0.05 | 0.50 | 0.06 | -76.00 % | 54 | 166 |
| 237.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 14 | 214 |
| 240.00 | 0.05 | 0.15 | 0.15 | -80.52 % | 861 | 1,554 |
| 242.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 205 |
| 245.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 539 |
| 247.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 382 |
| 250.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 1,247 |
| 252.50 | 8.63 | 8.63 | 8.63 | 0.00 % | 0 | 38 |
| 255.00 | 7.80 | 9.90 | 11.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
