We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 38 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 118 | Day's Range | 3.10 - 6.40 |
| Open | 3.10 | Prev Close | 4.20 | Last Trade | 2/24/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 13.45 | 14.60 | 23.96 | 0.00 % | 0 | 46 |
| 187.50 | 11.25 | 11.90 | 12.21 | -31.63 % | 1 | 63 |
| 190.00 | 9.05 | 11.10 | 10.55 | -41.36 % | 5 | 127 |
| 192.50 | 6.90 | 8.00 | 7.30 | -43.63 % | 1 | 10 |
| 195.00 | 5.00 | 5.35 | 5.60 | -14.50 % | 4 | 87 |
| 197.50 | 3.30 | 4.20 | 3.85 | -14.63 % | 23 | 8 |
| 200.00 | 2.03 | 2.30 | 2.10 | -31.15 % | 280 | 378 |
| 202.50 | 1.09 | 1.29 | 1.30 | -32.64 % | 247 | 106 |
| 205.00 | 0.52 | 0.62 | 0.65 | -43.48 % | 529 | 621 |
| 207.50 | 0.23 | 0.30 | 0.27 | -55.74 % | 148 | 492 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.13 | 0.17 | 0.17 | -41.38 % | 16 | 67 |
| 187.50 | 0.20 | 0.32 | 0.32 | -3.03 % | 3 | 79 |
| 190.00 | 0.35 | 0.40 | 0.35 | -22.22 % | 93 | 1,124 |
| 192.50 | 0.58 | 0.82 | 0.71 | -7.79 % | 66 | 1,034 |
| 195.00 | 1.09 | 1.33 | 1.02 | -16.39 % | 200 | 233 |
| 197.50 | 1.90 | 2.14 | 1.90 | -0.52 % | 58 | 99 |
| 200.00 | 3.05 | 3.25 | 3.35 | 10.56 % | 319 | 406 |
| 202.50 | 3.80 | 4.95 | 4.30 | 2.38 % | 38 | 118 |
| 205.00 | 5.75 | 6.95 | 5.87 | 2.09 % | 24 | 226 |
| 207.50 | 8.80 | 9.45 | 8.45 | 12.22 % | 18 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
