We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 9 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 1.05 | Last Trade | 12/23/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 6.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 6.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 3.90 | 5.40 | 6.07 | 0.00 % | 0 | 4 |
| 155.00 | 2.40 | 3.40 | 2.80 | 0.00 % | 0 | 22 |
| 157.50 | 1.30 | 2.30 | 1.90 | 0.00 % | 0 | 6 |
| 160.00 | 0.90 | 1.25 | 0.85 | -19.05 % | 1 | 9 |
| 162.50 | 0.30 | 0.60 | 0.50 | -35.90 % | 2 | 23 |
| 165.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.40 | 1.55 | 0.85 | 0.00 % | 0 | 2 |
| 150.00 | 0.50 | 0.80 | 0.88 | 0.00 % | 0 | 2 |
| 152.50 | 1.50 | 1.75 | 1.50 | 0.00 % | 0 | 3 |
| 155.00 | 1.65 | 2.35 | 1.79 | 0.00 % | 0 | 10 |
| 157.50 | 2.65 | 3.80 | 3.95 | 0.00 % | 0 | 37 |
| 160.00 | 4.30 | 5.60 | 5.32 | 0.00 % | 0 | 28 |
| 162.50 | 6.30 | 7.70 | 6.00 | 0.00 % | 0 | 108 |
| 165.00 | 7.10 | 10.30 | 8.60 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
