We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 189 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 1.85 | Last Trade | 12/23/2024 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.85 | 2.10 | 2.00 | 17.65 % | 10 | 470 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.25 | 1.40 | 1.18 | 7.27 % | 34 | 323 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.75 | 0.90 | 0.90 | 34.33 % | 289 | 2,888 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.30 | 0.40 | 0.35 | 25.00 % | 116 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 0.40 | 0.35 | -40.68 % | 223 | 949 |
| 25.50 | 0.45 | 0.55 | 0.55 | -30.38 % | 32 | 299 |
| 26.00 | 0.60 | 0.75 | 0.77 | -23.00 % | 35 | 2,609 |
| 26.50 | 0.85 | 0.95 | 0.95 | -24.00 % | 68 | 1,011 |
| 27.00 | 1.10 | 1.25 | 1.20 | -24.05 % | 120 | 472 |
| 27.50 | 1.40 | 1.55 | 1.48 | -10.30 % | 4 | 192 |
| 28.00 | 1.75 | 1.90 | 1.90 | -19.15 % | 283 | 778 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
