We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.25 | Volume | 195 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 148 | Day's Range | 6.25 - 10.97 |
| Open | 8.01 | Prev Close | 11.00 | Last Trade | 2/24/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 11.80 | 13.95 | 11.85 | -26.17 % | 4 | 11 |
| 40.00 | 11.50 | 13.60 | 12.16 | 6.67 % | 274 | 1,062 |
| 40.50 | 11.05 | 13.00 | 12.15 | -61.22 % | 11 | 13 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 10.10 | 12.80 | 10.20 | -16.39 % | 30 | 26 |
| 42.00 | 9.25 | 11.40 | 10.97 | -0.27 % | 195 | 148 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 8.50 | 11.55 | 10.25 | -0.97 % | 278 | 288 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 8.10 | 11.15 | 9.30 | -1.06 % | 90 | 375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.00 | 1.30 | 1.15 | -53.25 % | 1,085 | 89 |
| 41.00 | 1.12 | 1.50 | 1.26 | -49.80 % | 1,001 | 1,149 |
| 41.50 | 0.84 | 1.77 | 1.40 | -49.09 % | 474 | 91 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
