We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.70 | Volume | 648 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 2,859 | Day's Range | 4.25 - 8.65 |
| Open | 6.00 | Prev Close | 8.25 | Last Trade | 2/24/2025 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.95 | 6.15 | 6.15 | -15.75 % | 1,912 | 39 |
| 48.00 | 5.70 | 5.95 | 5.90 | -9.23 % | 1,600 | 972 |
| 48.50 | 5.50 | 5.65 | 5.70 | -11.08 % | 743 | 36 |
| 49.00 | 5.25 | 5.40 | 5.65 | -15.04 % | 1,252 | 149 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.80 | 4.95 | 4.80 | -15.04 % | 8,999 | 3,652 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.60 | 3.80 | 3.80 | -14.22 % | 1,409 | 746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.00 | 4.15 | 3.90 | -22.77 % | 1,830 | 1,425 |
| 47.50 | 4.20 | 4.45 | 4.33 | -18.30 % | 340 | 147 |
| 48.00 | 4.40 | 4.70 | 4.80 | -11.11 % | 982 | 1,595 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 6.65 | 6.95 | 6.77 | -12.08 % | 527 | 1,396 |
| 53.00 | 7.35 | 7.60 | 7.40 | -9.09 % | 317 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
