ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HPQ HP Inc

33.515
0.075 (0.22%)
Last Updated: 11:06:07
Delayed by 15 minutes

HPQ Dec 27 2024 32 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 27 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HPQ Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
31.500.000.000.000.00 %00
32.000.951.701.070.00 %04
32.500.651.380.880.00 %0387
33.000.510.740.6046.34 %764
33.500.150.230.19111.11 %20351
34.000.030.050.03-25.00 %8353
34.500.000.000.000.00 %00
35.000.000.000.000.00 %00
35.500.120.750.01-91.67 %144

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.110.010.110.00 %0142
31.500.000.000.000.00 %00
32.000.090.030.090.00 %01,701
32.500.020.070.02-33.33 %6412
33.000.010.110.090.00 %01,147
33.500.000.000.000.00 %00
34.000.000.000.000.00 %00
34.500.000.000.000.00 %00
35.001.321.541.730.00 %026
35.501.782.122.550.00 %025