We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.38 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 8.38 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 14.25 | 14.25 | 14.25 | 0.00 % | 0 | 20 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 8.38 | 8.38 | 8.38 | 0.00 % | 0 | 49 |
| 180.00 | 6.76 | 6.76 | 6.76 | 0.00 % | 0 | 980 |
| 182.50 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 479 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 255 |
| 190.00 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 799 |
| 192.50 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 642 |
| 172.50 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 320 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 1,046 |
| 180.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 247 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 182 |
| 187.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 100 |
| 190.00 | 9.26 | 9.26 | 9.26 | 0.00 % | 0 | 78 |
| 192.50 | 7.95 | 7.95 | 7.95 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
