S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Intercontinental Exchange Inc (ICE)
Intercontinental Exchange Inc (ICE) Options

ICE Intercontinental Exchange Inc

161.19

0.70 (0.44%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ICE Dec 20 2024 155 Put

View Full ICE Chain

0.70 0.00 (0.00%)

Bid	0.40	Volume	1	Exp. Date	Dec 20 2024
Offer	0.80	Open Interest	1,452	Day's Range	0.70 - 0.70
Open	0.70	Prev Close	0.70	Last Trade	11/27/2024 09:07

ICE Option Chain - Dec 20 2024

ICE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	24.30	27.30	23.80	0.00 %	0	40
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	14.90	17.70	17.40	0.00 %	0	27
150.00	11.00	13.40	11.40	1.79 %	4	87
155.00	4.70	8.30	6.90	-5.48 %	81	348
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.30	0.45	0.39	30.00 %	21	713
175.00	0.05	0.75	0.15	0.00 %	0	54
180.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.15	1.30	0.15	0.00 %	0	107
140.00	0.10	0.15	0.10	0.00 %	0	534
145.00	0.10	0.35	0.15	0.00 %	0	1,561
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	3.00	5.30	5.50	0.00 %	0	176
170.00	7.30	9.60	14.80	0.00 %	0	0
175.00	12.20	16.20	15.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions