We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 246 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 609 | Day's Range | 6.60 - 13.40 |
| Open | 6.60 | Prev Close | 9.18 | Last Trade | 2/24/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 11.45 | 12.25 | 11.95 | -13.09 % | 80 | 94 |
| 252.50 | 9.25 | 9.95 | 8.00 | -45.02 % | 8 | 26 |
| 255.00 | 7.10 | 8.15 | 8.00 | -20.00 % | 53 | 317 |
| 257.50 | 5.20 | 5.50 | 5.50 | -28.57 % | 14 | 42 |
| 260.00 | 3.55 | 3.75 | 3.40 | -43.80 % | 412 | 249 |
| 262.50 | 2.21 | 2.32 | 2.15 | -50.00 % | 1,127 | 356 |
| 265.00 | 1.26 | 1.32 | 1.28 | -56.61 % | 5,300 | 1,190 |
| 267.50 | 0.64 | 0.68 | 0.58 | -68.98 % | 1,888 | 1,260 |
| 270.00 | 0.30 | 0.33 | 0.28 | -74.55 % | 2,217 | 2,520 |
| 272.50 | 0.13 | 0.16 | 0.15 | -73.68 % | 1,752 | 2,533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.30 | 0.32 | 0.32 | -20.00 % | 396 | 966 |
| 252.50 | 0.48 | 0.51 | 0.56 | 1.82 % | 172 | 202 |
| 255.00 | 0.80 | 0.84 | 0.91 | 18.18 % | 1,442 | 440 |
| 257.50 | 1.30 | 1.37 | 1.44 | 28.57 % | 1,336 | 1,451 |
| 260.00 | 2.08 | 2.17 | 2.11 | 18.54 % | 2,467 | 1,254 |
| 262.50 | 3.15 | 3.35 | 3.54 | 43.32 % | 348 | 480 |
| 265.00 | 4.65 | 4.95 | 4.58 | 30.86 % | 641 | 1,215 |
| 267.50 | 6.40 | 7.85 | 6.43 | 27.83 % | 140 | 732 |
| 270.00 | 8.45 | 9.25 | 8.70 | 26.09 % | 366 | 814 |
| 272.50 | 10.00 | 11.70 | 10.96 | 19.39 % | 246 | 609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
