ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KD Kyndryl Holdings Inc

36.30
-0.44 (-1.20%)
Pre Market
Last Updated: 03:25:56
Delayed by 15 minutes

KD Jan 17 2025 31 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Offer 0.75 Open Interest 120 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

KD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.005.706.005.60-13.45 %070
32.004.505.104.83-31.88 %1221
33.001.704.103.90-21.21 %1418
34.001.903.704.110.00 %08,554
35.000.902.152.20-29.03 %141,345
36.001.151.351.40-32.69 %1986
37.000.450.750.65-51.13 %29895
38.000.250.400.35-54.55 %16277
39.000.100.200.16-57.89 %72122
40.000.180.100.180.00 %0438

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.100.750.100.00 %0120
32.000.050.150.0620.00 %10108
33.000.300.100.300.00 %0207
34.000.050.500.050.00 %0637
35.000.150.250.2592.31 %104339
36.000.350.500.3748.00 %81366
37.000.750.950.8978.00 %10104
38.001.351.650.830.00 %0106
39.002.152.602.2033.33 %281
40.003.103.701.650.00 %040