ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KLG WK Kellogg Co

17.00
0.48 (2.91%)
Jan 30 2025 - Closed
Delayed by 15 minutes

KLG Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date Feb 21 2025
Offer 7.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KLG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.005.808.700.000.00 %00
12.504.506.104.200.00 %02
15.002.102.402.000.00 %022
17.500.350.700.450.00 %25446
20.000.050.150.1550.00 %11426
22.500.050.500.050.00 %06
25.000.000.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.040.050.040.00 %07
12.500.040.100.040.00 %063
15.000.200.300.23-17.86 %25290
17.501.001.151.25-10.71 %251
20.001.505.204.100.00 %02
22.505.207.700.000.00 %00
25.006.4010.300.000.00 %00