We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 19 | Day's Range | 12.55 - 14.00 |
| Open | 12.80 | Prev Close | 4.00 | Last Trade | 2/21/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 45.10 | 52.90 | 64.50 | 0.00 % | 0 | 2 |
| 390.00 | 35.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 25.00 | 32.90 | 50.50 | 0.00 % | 0 | 0 |
| 410.00 | 14.90 | 22.20 | 38.00 | 0.00 % | 0 | 3 |
| 420.00 | 4.90 | 12.20 | 21.45 | 0.00 % | 0 | 4 |
| 430.00 | 0.30 | 4.60 | 1.50 | -78.57 % | 2 | 13 |
| 440.00 | 0.20 | 4.30 | 6.40 | 0.00 % | 0 | 8 |
| 450.00 | 0.10 | 0.05 | 1.00 | 0.00 % | 0 | 13 |
| 460.00 | 1.10 | 4.30 | 0.37 | -66.36 % | 2 | 16 |
| 470.00 | 3.70 | 0.60 | 0.29 | -92.16 % | 1 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.40 | 4.30 | 0.40 | 0.00 % | 0 | 167 |
| 390.00 | 1.55 | 4.30 | 0.45 | -70.97 % | 2 | 74 |
| 400.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 43 |
| 410.00 | 1.00 | 4.30 | 1.00 | 0.00 % | 0 | 90 |
| 420.00 | 0.15 | 4.30 | 0.10 | -93.33 % | 2 | 19 |
| 430.00 | 0.05 | 4.30 | 1.14 | -36.67 % | 3 | 21 |
| 440.00 | 7.80 | 15.10 | 12.55 | 213.75 % | 8 | 19 |
| 450.00 | 17.80 | 25.10 | 25.90 | 12.61 % | 3 | 5 |
| 460.00 | 27.00 | 36.00 | 28.92 | 0.00 % | 0 | 1 |
| 470.00 | 37.00 | 46.00 | 30.20 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
