We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.20 | Volume | 26 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 19.75 | Open Interest | 21 | Day's Range | 20.45 - 24.85 |
| Open | 23.40 | Prev Close | 28.40 | Last Trade | 3/11/2025 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 795.00 | 29.35 | 30.70 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 25.95 | 26.70 | 27.60 | -40.58 % | 22 | 18 |
| 805.00 | 22.25 | 23.20 | 28.45 | -33.91 % | 1 | 21 |
| 810.00 | 19.20 | 19.75 | 20.45 | -27.99 % | 26 | 21 |
| 815.00 | 16.15 | 16.75 | 17.10 | -31.74 % | 126 | 38 |
| 820.00 | 13.35 | 13.90 | 18.63 | -24.73 % | 123 | 37 |
| 825.00 | 10.95 | 11.40 | 11.18 | -41.62 % | 164 | 17 |
| 830.00 | 8.80 | 9.25 | 9.70 | -38.61 % | 312 | 22 |
| 835.00 | 6.95 | 7.35 | 8.00 | -42.03 % | 204 | 141 |
| 840.00 | 5.45 | 5.80 | 5.56 | -52.88 % | 595 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 795.00 | 5.75 | 6.10 | 5.90 | 1.72 % | 44 | 182 |
| 800.00 | 6.95 | 7.30 | 7.20 | 1.55 % | 368 | 298 |
| 805.00 | 8.35 | 8.75 | 6.80 | -15.00 % | 76 | 52 |
| 810.00 | 10.00 | 10.45 | 9.35 | 0.54 % | 73 | 245 |
| 815.00 | 11.90 | 12.50 | 12.65 | 16.48 % | 66 | 101 |
| 820.00 | 14.20 | 14.70 | 14.50 | 13.28 % | 192 | 265 |
| 825.00 | 16.75 | 17.25 | 17.15 | 21.63 % | 75 | 231 |
| 830.00 | 19.60 | 20.10 | 19.10 | 14.03 % | 82 | 490 |
| 835.00 | 22.80 | 23.30 | 21.65 | 10.74 % | 46 | 167 |
| 840.00 | 26.05 | 26.85 | 23.23 | 9.06 % | 26 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
