We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 13.90 | 15.10 | 10.89 | 0.00 % | 0 | 19 |
| 430.00 | 11.80 | 13.20 | 14.00 | -9.68 % | 6 | 39 |
| 432.50 | 10.10 | 10.80 | 12.30 | 10.81 % | 10 | 46 |
| 435.00 | 8.20 | 9.00 | 11.90 | 19.00 % | 9 | 171 |
| 437.50 | 6.60 | 7.20 | 6.90 | -15.96 % | 2 | 46 |
| 440.00 | 5.30 | 5.70 | 5.40 | -28.67 % | 22 | 107 |
| 442.50 | 4.00 | 4.50 | 4.10 | -16.33 % | 265 | 576 |
| 445.00 | 3.00 | 3.40 | 3.10 | -36.73 % | 58 | 197 |
| 447.50 | 2.35 | 2.55 | 2.20 | -39.39 % | 53 | 118 |
| 450.00 | 1.75 | 1.85 | 1.85 | -26.29 % | 627 | 615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 1.00 | 1.25 | 1.22 | -18.67 % | 10 | 69 |
| 430.00 | 1.35 | 1.60 | 1.59 | -23.56 % | 33 | 126 |
| 432.50 | 1.80 | 2.15 | 2.00 | -18.03 % | 22 | 24 |
| 435.00 | 2.45 | 2.85 | 2.79 | -12.81 % | 70 | 200 |
| 437.50 | 3.20 | 3.70 | 3.59 | -12.44 % | 18 | 39 |
| 440.00 | 4.20 | 4.80 | 4.75 | -7.41 % | 42 | 290 |
| 442.50 | 5.30 | 8.10 | 4.50 | -24.24 % | 14 | 20 |
| 445.00 | 6.80 | 7.50 | 7.12 | -8.13 % | 18 | 63 |
| 447.50 | 8.50 | 9.40 | 6.50 | -20.34 % | 2 | 7 |
| 450.00 | 10.40 | 11.20 | 11.00 | 6.80 % | 3 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
