We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.80 | 13.70 | 8.62 | 0.00 % | 0 | 1 |
| 25.00 | 10.30 | 12.00 | 13.10 | 0.00 % | 0 | 3 |
| 27.50 | 8.00 | 8.70 | 10.00 | 0.00 % | 0 | 1 |
| 30.00 | 5.60 | 5.80 | 6.01 | 0.00 % | 0 | 279 |
| 32.50 | 3.30 | 3.70 | 3.35 | -9.46 % | 5 | 115 |
| 35.00 | 1.40 | 1.95 | 1.45 | -19.44 % | 36 | 3,554 |
| 37.50 | 0.40 | 0.45 | 0.39 | -35.00 % | 76 | 1,431 |
| 40.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 99 | 1,735 |
| 42.50 | 0.02 | 0.10 | 0.03 | 50.00 % | 1 | 123 |
| 45.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 19 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 27.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 114 |
| 30.00 | 0.05 | 0.15 | 0.10 | 233.33 % | 20 | 67 |
| 32.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 47 | 126 |
| 35.00 | 0.40 | 0.85 | 0.85 | 0.00 % | 58 | 1,416 |
| 37.50 | 2.20 | 2.35 | 2.35 | 11.37 % | 45 | 777 |
| 40.00 | 4.40 | 4.70 | 5.40 | 50.00 % | 12 | 159 |
| 42.50 | 6.40 | 7.90 | 7.50 | 0.00 % | 0 | 0 |
| 45.00 | 9.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
