We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 540 | Day's Range | 0.38 - 0.50 |
| Open | 0.42 | Prev Close | 0.71 | Last Trade | 2/14/2025 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.00 | 32.00 | 39.90 | 0.00 % | 0 | 4 |
| 190.00 | 25.80 | 26.90 | 26.39 | 19.41 % | 6 | 7 |
| 195.00 | 21.10 | 22.00 | 21.50 | 39.61 % | 2 | 55 |
| 200.00 | 16.60 | 17.10 | 18.00 | 47.54 % | 102 | 83 |
| 210.00 | 8.60 | 9.00 | 8.50 | 45.30 % | 61 | 273 |
| 220.00 | 3.20 | 3.50 | 3.40 | 83.78 % | 101 | 965 |
| 230.00 | 0.85 | 1.00 | 0.90 | 80.00 % | 45 | 1,877 |
| 240.00 | 0.20 | 0.30 | 0.25 | 47.06 % | 221 | 1,097 |
| 250.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 137 | 1,999 |
| 260.00 | 0.05 | 0.05 | 0.03 | -25.00 % | 21 | 1,197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.20 | 0.50 | 0.63 | 0.00 % | 0 | 70 |
| 190.00 | 0.35 | 0.55 | 0.50 | -29.58 % | 18 | 540 |
| 195.00 | 0.65 | 0.80 | 0.72 | -40.50 % | 22 | 168 |
| 200.00 | 1.05 | 1.25 | 1.15 | -47.00 % | 44 | 3,749 |
| 210.00 | 3.00 | 3.20 | 3.11 | -42.41 % | 40 | 2,325 |
| 220.00 | 7.40 | 7.80 | 7.30 | -29.81 % | 521 | 4,246 |
| 230.00 | 15.00 | 15.60 | 15.69 | -28.16 % | 85 | 2,545 |
| 240.00 | 24.10 | 25.00 | 29.50 | 1.44 % | 4 | 192 |
| 250.00 | 32.90 | 35.30 | 37.70 | 0.00 % | 0 | 4 |
| 260.00 | 42.40 | 46.10 | 39.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
