We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.22 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.24 | 11.24 | 11.24 | 0.00 % | 0 | 7 |
| 92.50 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 10 |
| 95.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 4 |
| 97.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 23 |
| 100.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 20 |
| 105.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 65 |
| 110.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 58 |
| 115.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 127 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 242 |
| 90.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 13 |
| 92.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 30 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 422 |
| 97.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 29 |
| 100.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 64 |
| 105.00 | 3.29 | 3.29 | 3.29 | 0.00 % | 0 | 74 |
| 110.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 12 |
| 115.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 1,007 |
| 120.00 | 19.40 | 19.40 | 19.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
