We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 631 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 19 |
| 28.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 9 |
| 29.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 163 |
| 29.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 87 |
| 30.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 1,405 |
| 30.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 1,076 |
| 31.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 3,459 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 446 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,779 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,857 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,725 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,425 |
| 29.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 899 |
| 29.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 535 |
| 30.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3,197 |
| 30.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 419 |
| 31.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 417 |
| 31.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 115 |
| 32.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 23 |
| 32.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
