We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.15 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 70 | Day's Range | 1.51 - 2.93 |
| Open | 1.51 | Prev Close | 0.88 | Last Trade | 3/04/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 542.50 | 13.95 | 16.85 | 25.00 | -19.09 % | 1 | 2 |
| 545.00 | 11.20 | 15.20 | 26.89 | 0.00 % | 0 | 5 |
| 547.50 | 10.05 | 12.95 | 14.40 | -54.77 % | 15 | 2 |
| 550.00 | 7.55 | 11.30 | 15.37 | 0.00 % | 0 | 9 |
| 552.50 | 6.80 | 10.05 | 11.00 | -28.80 % | 4 | 2 |
| 555.00 | 6.10 | 6.75 | 5.36 | -74.52 % | 5 | 22 |
| 557.50 | 4.85 | 5.45 | 5.00 | -61.00 % | 24 | 17 |
| 560.00 | 3.75 | 4.25 | 3.75 | -75.76 % | 41 | 54 |
| 562.50 | 2.86 | 3.25 | 2.50 | -80.39 % | 34 | 34 |
| 565.00 | 2.04 | 2.45 | 4.00 | -60.00 % | 17 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 542.50 | 2.03 | 2.43 | 2.34 | 350.00 % | 53 | 72 |
| 545.00 | 2.53 | 2.95 | 2.72 | 272.60 % | 53 | 113 |
| 547.50 | 3.15 | 3.65 | 2.84 | 222.73 % | 10 | 70 |
| 550.00 | 3.85 | 4.45 | 4.15 | 382.56 % | 89 | 220 |
| 552.50 | 4.85 | 5.25 | 3.25 | 242.11 % | 193 | 98 |
| 555.00 | 5.85 | 6.50 | 6.95 | 357.24 % | 347 | 261 |
| 557.50 | 6.30 | 8.30 | 7.18 | 443.94 % | 30 | 187 |
| 560.00 | 7.95 | 9.75 | 6.17 | 180.45 % | 543 | 65 |
| 562.50 | 8.65 | 11.90 | 11.80 | 321.43 % | 302 | 328 |
| 565.00 | 10.35 | 13.10 | 14.00 | 311.76 % | 56 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
