S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Medifast Inc (MED)
Medifast Inc (MED) Options

MED Medifast Inc

18.81

-0.96 (-4.86%)

Jul 05 2024 - Closed

Delayed by 15 minutes

MED Jul 19 2024 20 Put

View Full MED Chain

1.69 0.54 (46.96%)

Bid	1.65	Volume	11	Exp. Date	Jul 19 2024
Offer	1.85	Open Interest	236	Day's Range	1.30 - 1.72
Open	1.35	Prev Close	1.15	Last Trade	7/05/2024 14:31

MED Option Chain - Jul 19 2024

MED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	4.10	8.20	0.00	0.00 %	0	0
15.00	2.30	4.10	6.00	0.00 %	0	2
17.50	1.40	1.95	1.84	-31.85 %	10	25
20.00	0.40	0.55	1.02	0.00 %	0	176
22.50	0.05	0.15	0.15	-57.14 %	44	429
25.00	0.05	0.10	0.05	-75.00 %	26	316
27.50	0.17	0.10	0.04	-76.47 %	3	84
30.00	0.05	0.45	0.05	0.00 %	0	42

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.03	0.03	0.03	0.00 %	0	15
15.00	0.10	0.15	0.10	66.67 %	4	194
17.50	0.40	0.50	0.47	56.67 %	53	182
20.00	1.65	1.85	1.69	46.96 %	11	236
22.50	3.70	4.30	2.85	0.00 %	0	322
25.00	4.30	8.50	5.50	3.77 %	0	97
27.50	6.70	10.70	7.90	0.00 %	0	1
30.00	9.00	13.60	4.97	0.00 %	0	0

Astra Energy (QB)

Voip Pal Com (QB)

Ronn Motor (PK)

NioCorp Developments

Himalaya Technologies (PK)

Net Savings Link (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Ethema Health (PK)

RespireRx Pharmaceuticals (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions