We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 78 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.16 | Last Trade | 2/24/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.80 | 10.90 | 14.10 | 0.00 % | 0 | 1 |
| 7.50 | 7.20 | 7.60 | 11.50 | 0.00 % | 0 | 3 |
| 10.00 | 4.90 | 5.70 | 5.85 | 0.00 % | 0 | 26 |
| 12.50 | 2.50 | 2.75 | 2.04 | 0.00 % | 0 | 880 |
| 15.00 | 0.80 | 0.90 | 0.84 | 23.53 % | 48 | 442 |
| 17.50 | 0.15 | 0.20 | 0.16 | 6.67 % | 48 | 241 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 417 |
| 22.50 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 460 |
| 25.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1 |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 17 |
| 12.50 | 0.16 | 0.20 | 0.18 | 12.50 % | 1 | 78 |
| 15.00 | 0.80 | 0.95 | 1.11 | 0.00 % | 0 | 1,259 |
| 17.50 | 2.60 | 2.80 | 3.00 | 0.00 % | 0 | 252 |
| 20.00 | 4.90 | 5.30 | 5.40 | 0.00 % | 0 | 70 |
| 22.50 | 7.10 | 8.60 | 6.94 | 0.00 % | 0 | 0 |
| 25.00 | 9.60 | 11.10 | 9.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
