We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.27 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.65 | 6.10 | 8.21 | 0.00 % | 0 | 6 |
| 142.00 | 4.80 | 5.25 | 6.00 | -12.41 % | 1 | 12 |
| 143.00 | 3.50 | 4.60 | 4.10 | 0.00 % | 0 | 8 |
| 144.00 | 3.60 | 3.85 | 4.20 | -22.22 % | 2 | 23 |
| 145.00 | 3.00 | 3.30 | 3.25 | -37.14 % | 31 | 47 |
| 146.00 | 2.46 | 2.71 | 2.70 | -34.94 % | 4 | 147 |
| 147.00 | 1.97 | 2.19 | 1.99 | -36.83 % | 12 | 85 |
| 148.00 | 1.55 | 1.75 | 1.71 | -33.20 % | 4 | 116 |
| 149.00 | 1.20 | 1.35 | 1.65 | -5.17 % | 10 | 65 |
| 150.00 | 0.89 | 1.03 | 1.00 | -44.44 % | 42 | 521 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.84 | 1.01 | 0.98 | 84.91 % | 11 | 61 |
| 142.00 | 1.07 | 1.24 | 1.00 | -13.04 % | 6 | 73 |
| 143.00 | 1.34 | 1.55 | 1.51 | 84.15 % | 3 | 56 |
| 144.00 | 1.65 | 1.90 | 1.28 | -17.95 % | 6 | 153 |
| 145.00 | 1.97 | 2.30 | 2.25 | 42.41 % | 14 | 103 |
| 146.00 | 2.44 | 2.73 | 2.49 | 14.22 % | 2 | 45 |
| 147.00 | 2.96 | 3.25 | 2.66 | 6.40 % | 18 | 143 |
| 148.00 | 3.50 | 3.75 | 3.20 | 8.47 % | 26 | 94 |
| 149.00 | 4.15 | 4.40 | 3.75 | 35.38 % | 19 | 186 |
| 150.00 | 4.85 | 5.15 | 4.55 | 15.19 % | 3 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
