We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.24 | Volume | 38 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.58 | Open Interest | 498 | Day's Range | 1.36 - 1.65 |
| Open | 1.38 | Prev Close | 1.10 | Last Trade | 3/07/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.62 | 2.81 | 1.51 | 0.00 % | 0 | 0 |
| 23.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 31 |
| 23.50 | 1.68 | 1.96 | 1.85 | 25.00 % | 15 | 31 |
| 24.00 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 469 |
| 24.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 142 |
| 25.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 644 |
| 25.50 | 0.35 | 0.42 | 0.43 | 19.44 % | 83 | 471 |
| 26.00 | 0.02 | 0.30 | 0.25 | 0.00 % | 92 | 109 |
| 26.50 | 0.11 | 0.14 | 0.13 | 0.00 % | 70 | 256 |
| 27.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.05 | 0.04 | -42.86 % | 6 | 66 |
| 23.00 | 0.04 | 0.07 | 0.06 | -50.00 % | 4 | 69 |
| 23.50 | 0.09 | 0.12 | 0.11 | -26.67 % | 7 | 270 |
| 24.00 | 0.15 | 0.18 | 0.16 | -46.67 % | 63 | 187 |
| 24.50 | 0.09 | 0.40 | 0.27 | -40.00 % | 24 | 116 |
| 25.00 | 0.39 | 0.61 | 0.44 | -36.23 % | 23 | 183 |
| 25.50 | 0.63 | 0.79 | 0.55 | -45.00 % | 2 | 1,453 |
| 26.00 | 1.00 | 1.43 | 0.95 | -30.15 % | 3 | 68 |
| 26.50 | 4.17 | 4.17 | 4.17 | 0.00 % | 0 | 256 |
| 27.00 | 1.73 | 2.04 | 3.39 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
