We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.68 | Volume | 466 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.74 | Open Interest | 138 | Day's Range | 1.56 - 2.19 |
| Open | 1.96 | Prev Close | 1.74 | Last Trade | 7/19/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.25 | 5.30 | 8.00 | 0.00 % | 0 | 12 |
| 75.00 | 4.20 | 4.45 | 4.20 | -49.58 % | 6 | 50 |
| 76.00 | 3.45 | 3.65 | 3.61 | -3.73 % | 3 | 25 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.24 | 1.31 | 1.23 | 6.96 % | 628 | 294 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.44 | 0.48 | 0.45 | -10.00 % | 78 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.38 | 0.43 | 0.39 | -17.02 % | 44 | 24 |
| 75.00 | 0.54 | 0.61 | 0.56 | -25.33 % | 83 | 139 |
| 76.00 | 0.76 | 0.82 | 0.80 | -3.61 % | 54 | 250 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.46 | 1.52 | 1.53 | -15.47 % | 326 | 315 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
