We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 3,002 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 625 | Day's Range | 0.21 - 2.17 |
| Open | 1.82 | Prev Close | 2.07 | Last Trade | 2/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.60 | 3.95 | 4.91 | -25.27 % | 5 | 79 |
| 69.00 | 2.58 | 3.55 | 5.05 | 0.00 % | 0 | 16 |
| 70.00 | 1.67 | 2.09 | 1.85 | -61.46 % | 58 | 101 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.20 | 0.25 | 0.23 | -88.89 % | 3,002 | 625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.01 | 0.26 | 0.03 | 200.00 % | 55 | 513 |
| 68.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 920 | 521 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.32 | 0.39 | 0.36 | 227.27 % | 3,167 | 1,350 |
| 72.00 | 0.70 | 0.99 | 0.84 | 265.22 % | 8,091 | 1,607 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
