We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.19 | Volume | 476 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.91 | Open Interest | 1,302 | Day's Range | 0.40 - 2.29 |
| Open | 0.40 | Prev Close | 0.70 | Last Trade | 2/06/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.55 | 6.80 | 9.87 | 0.00 % | 0 | 18 |
| 68.00 | 3.60 | 3.95 | 4.91 | -25.27 % | 5 | 79 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.67 | 2.09 | 1.85 | -61.46 % | 58 | 101 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.40 | 0.57 | 0.52 | -81.63 % | 359 | 168 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.02 | 0.03 | 200.00 % | 1 | 273 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 920 | 521 |
| 69.00 | 0.04 | 0.06 | 0.05 | 25.00 % | 242 | 1,090 |
| 70.00 | 0.12 | 0.15 | 0.14 | 133.33 % | 1,178 | 1,992 |
| 71.00 | 0.32 | 0.39 | 0.36 | 227.27 % | 3,167 | 1,350 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.29 | 1.60 | 1.49 | 254.76 % | 1,581 | 1,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
